Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04505000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.60 | 0.30 | 0.40 | 0.00 | - | 71 | 0 | 41.76% |
SPXW240930P04505000 | 2024-06-11 11:26AM EDT | 2024-09-30 | 13.80 | 11.70 | 12.00 | 0.00 | - | 15 | 0 | 21.97% |